DZ Bank Aktienanleihe DEZ 27.06.2.../ DE000DQ3LAA7 /
| 06.09.2024 21:34:13 | Zm. -1,370 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,840EUR | -1,47% | 0 Obrót: 0.000 |
91,760Wolumen Bid: 50 000 | 92,010Wolumen Ask: 50 000 | 93,190 | 91,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:34:13 | 91,840 | 0 |
| 06.09.2024 | 20:34:14 | 91,790 | 0 |
| 06.09.2024 | 19:34:54 | 91,970 | 0 |
| 06.09.2024 | 18:34:13 | 91,910 | 0 |
| 06.09.2024 | 16:34:29 | 92,060 | 0 |
| 06.09.2024 | 15:34:22 | 93,050 | 0 |
| 06.09.2024 | 14:34:19 | 93,190 | 0 |
| 06.09.2024 | 13:34:18 | 92,390 | 0 |
| 06.09.2024 | 12:34:12 | 92,630 | 0 |
| 06.09.2024 | 11:34:32 | 92,790 | 0 |
| 06.09.2024 | 10:34:17 | 92,300 | 0 |
| 06.09.2024 | 09:34:34 | 92,300 | 0 |
| 06.09.2024 | 08:34:06 | 93,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
