DZ Bank Aktienanleihe DBK 28.03.2.../ DE000DJ6QHR7 /
| 11/8/2024 9:34:21 AM | Chg. +0.310 | Volume | Bid10:04:56 AM | Ask10:04:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.31% | 0 Turnover: 0.000 |
100.930Bid Size: 200,000 | 101.030Ask Size: 200,000 | 100.920 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:21 AM | 100.920 | 0 |
| 11/8/2024 | 8:34:11 AM | 100.810 | 0 |
| 11/7/2024 | 9:34:13 PM | 100.610 | 0 |
| 11/7/2024 | 8:34:26 PM | 100.600 | 0 |
| 11/7/2024 | 7:34:52 PM | 100.610 | 0 |
| 11/7/2024 | 6:34:30 PM | 100.610 | 0 |
| 11/7/2024 | 4:34:30 PM | 100.930 | 0 |
| 11/7/2024 | 3:34:40 PM | 100.880 | 0 |
| 11/7/2024 | 2:34:32 PM | 100.930 | 0 |
| 11/7/2024 | 1:34:18 PM | 100.930 | 0 |
| 11/7/2024 | 12:34:48 PM | 100.930 | 0 |
| 11/7/2024 | 11:34:20 AM | 100.930 | 0 |
| 11/7/2024 | 10:34:21 AM | 100.920 | 0 |
All quotes in EUR
