DZ Bank Aktienanleihe DBK 28.03.2.../ DE000DJ6QHR7 /
| 08/11/2024 08:34:11 | Chg. +0.200 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.20% | 0 Turnover: 0.000 |
100.810Bid Size: 50,000 | 101.010Ask Size: 50,000 | 100.810 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:34:11 | 100.810 | 0 |
| 07/11/2024 | 21:34:13 | 100.610 | 0 |
| 07/11/2024 | 20:34:26 | 100.600 | 0 |
| 07/11/2024 | 19:34:52 | 100.610 | 0 |
| 07/11/2024 | 18:34:30 | 100.610 | 0 |
| 07/11/2024 | 16:34:30 | 100.930 | 0 |
| 07/11/2024 | 15:34:40 | 100.880 | 0 |
| 07/11/2024 | 14:34:32 | 100.930 | 0 |
| 07/11/2024 | 13:34:18 | 100.930 | 0 |
| 07/11/2024 | 12:34:48 | 100.930 | 0 |
| 07/11/2024 | 11:34:20 | 100.930 | 0 |
| 07/11/2024 | 10:34:21 | 100.920 | 0 |
| 07/11/2024 | 09:34:19 | 100.990 | 0 |
All quotes in EUR
