DZ Bank Aktienanleihe DBK 27.09.2.../ DE000DJ43HF4 /
| 7/26/2024 12:34:48 PM | Chg. +0.290 | Volume | Bid1:02:09 PM | Ask1:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.29% | 0 Turnover: 0.000 |
100.700Bid Size: 200,000 | 100.800Ask Size: 200,000 | 100.700 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:34:48 PM | 100.700 | 0 |
| 7/26/2024 | 11:34:26 AM | 100.700 | 0 |
| 7/26/2024 | 10:34:40 AM | 100.700 | 0 |
| 7/26/2024 | 9:34:43 AM | 100.700 | 0 |
| 7/26/2024 | 8:34:13 AM | 100.600 | 0 |
| 7/25/2024 | 9:34:16 PM | 100.410 | 0 |
| 7/25/2024 | 8:34:26 PM | 100.410 | 0 |
| 7/25/2024 | 7:35:27 PM | 100.410 | 0 |
| 7/25/2024 | 6:34:26 PM | 100.410 | 0 |
| 7/25/2024 | 4:34:46 PM | 100.700 | 0 |
| 7/25/2024 | 3:34:23 PM | 100.690 | 0 |
| 7/25/2024 | 2:34:27 PM | 100.690 | 0 |
| 7/25/2024 | 1:34:42 PM | 100.680 | 0 |
All quotes in EUR
