DZ Bank Aktienanleihe DBK 27.06.2.../ DE000DQ0CQZ5 /
| 11/8/2024 9:34:14 PM | Chg. -0.430 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.990 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:14 PM | 101.220 | 0 |
| 11/8/2024 | 8:34:22 PM | 101.230 | 0 |
| 11/8/2024 | 7:35:08 PM | 101.200 | 0 |
| 11/8/2024 | 6:34:43 PM | 101.220 | 0 |
| 11/8/2024 | 4:34:22 PM | 101.340 | 0 |
| 11/8/2024 | 3:34:40 PM | 101.430 | 0 |
| 11/8/2024 | 2:34:41 PM | 101.620 | 0 |
| 11/8/2024 | 1:34:42 PM | 101.550 | 0 |
| 11/8/2024 | 12:34:36 PM | 101.490 | 0 |
| 11/8/2024 | 11:34:27 AM | 101.390 | 0 |
| 11/8/2024 | 10:34:39 AM | 101.610 | 0 |
| 11/8/2024 | 9:34:37 AM | 101.780 | 0 |
| 11/8/2024 | 8:34:10 AM | 101.990 | 0 |
All quotes in EUR
