| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:39 PM | 100.290 | 0 |
| 2024-08-29 | 8:34:16 PM | 100.270 | 0 |
| 2024-08-29 | 7:35:11 PM | 100.280 | 0 |
| 2024-08-29 | 6:34:15 PM | 100.320 | 0 |
| 2024-08-29 | 4:34:42 PM | 100.610 | 0 |
| 2024-08-29 | 3:34:44 PM | 100.680 | 0 |
| 2024-08-29 | 2:34:21 PM | 100.690 | 0 |
| 2024-08-29 | 1:34:37 PM | 100.670 | 0 |
| 2024-08-29 | 12:34:32 PM | 100.670 | 0 |
| 2024-08-29 | 11:34:39 AM | 100.690 | 0 |
| 2024-08-29 | 10:34:19 AM | 100.540 | 0 |
| 2024-08-29 | 9:34:16 AM | 100.650 | 0 |
| 2024-08-29 | 8:34:08 AM | 100.470 | 0 |