DZ Bank Aktienanleihe DBK 21.08.2.../ DE000DJ82TS0 /
| 2024-07-22 9:34:33 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | +0.01% | 0 Turnover: 0.000 |
99.610Bid Size: 10,000 | 100.110Ask Size: 10,000 | 100.010 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:33 PM | 99.710 | 0 |
| 2024-07-22 | 8:34:39 PM | 99.710 | 0 |
| 2024-07-22 | 7:35:19 PM | 99.710 | 0 |
| 2024-07-22 | 6:34:44 PM | 99.710 | 0 |
| 2024-07-22 | 4:34:41 PM | 100.010 | 0 |
| 2024-07-22 | 3:34:43 PM | 100.000 | 0 |
| 2024-07-22 | 2:34:46 PM | 100.000 | 0 |
| 2024-07-22 | 1:34:24 PM | 100.000 | 0 |
| 2024-07-22 | 12:34:47 PM | 100.000 | 0 |
| 2024-07-22 | 11:34:27 AM | 100.010 | 0 |
| 2024-07-22 | 10:34:41 AM | 100.000 | 0 |
| 2024-07-22 | 9:34:39 AM | 100.000 | 0 |
| 2024-07-22 | 8:34:13 AM | 99.920 | 0 |
All quotes in EUR
