DZ Bank Aktienanleihe CRIN 27.03..../ DE000DQ3KWU1 /
| 08/10/2024 16:34:37 | Var. +2.990 | Volume | Denaro17:17:57 | Lettera17:17:57 | Max | Min |
|---|---|---|---|---|---|---|
| 97.080EUR | +3.18% | 0 Fatturato: 0.000 |
96.950Quantità in denaro: 200,000 | 97.950Quantità in lettera: 200,000 | 97.170 | 96.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 16:34:37 | 97.080 | 0 |
| 08/10/2024 | 15:34:16 | 97.170 | 0 |
| 08/10/2024 | 14:34:18 | 97.100 | 0 |
| 08/10/2024 | 13:34:35 | 97.130 | 0 |
| 08/10/2024 | 12:34:41 | 97.040 | 0 |
| 08/10/2024 | 11:34:24 | 97.040 | 0 |
| 08/10/2024 | 10:34:24 | 96.890 | 0 |
| 08/10/2024 | 09:34:18 | 96.810 | 0 |
| 07/10/2024 | 21:34:16 | 94.090 | 0 |
| 07/10/2024 | 20:34:31 | 94.180 | 0 |
| 07/10/2024 | 19:35:08 | 94.230 | 0 |
| 07/10/2024 | 18:34:25 | 94.210 | 0 |
| 07/10/2024 | 16:34:22 | 97.260 | 0 |
Tutte le quotazioni in EUR
