DZ Bank Aktienanleihe CON 25.09.2.../ DE000DJ3D3J8 /
| 2024-07-08 11:34:16 AM | Chg. -0.270 | Volume | Bid11:47:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | -0.27% | 0 Turnover: 0.000 |
98.470Bid Size: 100,000 | -Ask Size: - | 98.870 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:34:16 AM | 98.480 | 0 |
| 2024-07-08 | 10:34:31 AM | 98.870 | 0 |
| 2024-07-08 | 9:34:32 AM | 98.490 | 0 |
| 2024-07-05 | 9:34:12 PM | 98.750 | 0 |
| 2024-07-05 | 8:34:12 PM | 98.700 | 0 |
| 2024-07-05 | 7:34:50 PM | 98.690 | 0 |
| 2024-07-05 | 6:34:20 PM | 98.720 | 0 |
| 2024-07-05 | 4:34:16 PM | 98.610 | 0 |
| 2024-07-05 | 3:34:18 PM | 98.710 | 0 |
| 2024-07-05 | 2:34:32 PM | 98.740 | 0 |
| 2024-07-05 | 1:34:12 PM | 98.610 | 0 |
| 2024-07-05 | 12:34:22 PM | 98.660 | 0 |
| 2024-07-05 | 11:34:14 AM | 98.430 | 0 |
All quotes in EUR
