DZ Bank Aktienanleihe CON 25.09.2.../ DE000DJ3D3J8 /
| 2024-07-31 9:34:28 PM | Chg. +0.210 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | +0.21% | 0 Turnover: 0.000 |
98.170Bid Size: 5,000 | -Ask Size: - | 98.380 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:28 PM | 98.320 | 0 |
| 2024-07-31 | 8:34:23 PM | 98.380 | 0 |
| 2024-07-31 | 7:35:00 PM | 98.270 | 0 |
| 2024-07-31 | 6:34:14 PM | 98.280 | 0 |
| 2024-07-31 | 4:34:18 PM | 98.180 | 0 |
| 2024-07-31 | 3:34:12 PM | 98.000 | 0 |
| 2024-07-31 | 2:34:25 PM | 98.220 | 0 |
| 2024-07-31 | 1:34:18 PM | 98.260 | 0 |
| 2024-07-31 | 12:34:21 PM | 98.370 | 0 |
| 2024-07-31 | 11:34:24 AM | 98.220 | 0 |
| 2024-07-31 | 10:34:24 AM | 98.240 | 0 |
| 2024-07-31 | 9:34:22 AM | 98.320 | 0 |
| 2024-07-30 | 9:34:14 PM | 98.110 | 0 |
All quotes in EUR
