DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 05/07/2024 21:34:40 | Var. +0.170 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.290EUR | +0.16% | 0 Fatturato: 0.000 |
104.290Quantità in denaro: 50,000 | 104.540Quantità in lettera: 50,000 | 104.720 | 104.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:40 | 104.290 | 0 |
| 05/07/2024 | 20:34:40 | 104.190 | 0 |
| 05/07/2024 | 19:35:14 | 104.220 | 0 |
| 05/07/2024 | 18:34:19 | 104.220 | 0 |
| 05/07/2024 | 16:34:38 | 104.300 | 0 |
| 05/07/2024 | 15:34:41 | 104.510 | 0 |
| 05/07/2024 | 14:34:18 | 104.600 | 0 |
| 05/07/2024 | 13:34:31 | 104.650 | 0 |
| 05/07/2024 | 12:34:23 | 104.640 | 0 |
| 05/07/2024 | 11:34:40 | 104.580 | 0 |
| 05/07/2024 | 10:34:16 | 104.560 | 0 |
| 05/07/2024 | 09:34:22 | 104.720 | 0 |
| 05/07/2024 | 08:34:12 | 104.250 | 0 |
Tutte le quotazioni in EUR
