DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 2024-07-05 9:34:40 PM | Chg. +0.170 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 104.290EUR | +0.16% | 0 Turnover: 0.000 |
104.290Bid Size: 50,000 | 104.540Ask Size: 50,000 | 104.720 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:40 PM | 104.290 | 0 |
| 2024-07-05 | 8:34:40 PM | 104.190 | 0 |
| 2024-07-05 | 7:35:14 PM | 104.220 | 0 |
| 2024-07-05 | 6:34:19 PM | 104.220 | 0 |
| 2024-07-05 | 4:34:38 PM | 104.300 | 0 |
| 2024-07-05 | 3:34:41 PM | 104.510 | 0 |
| 2024-07-05 | 2:34:18 PM | 104.600 | 0 |
| 2024-07-05 | 1:34:31 PM | 104.650 | 0 |
| 2024-07-05 | 12:34:23 PM | 104.640 | 0 |
| 2024-07-05 | 11:34:40 AM | 104.580 | 0 |
| 2024-07-05 | 10:34:16 AM | 104.560 | 0 |
| 2024-07-05 | 9:34:22 AM | 104.720 | 0 |
| 2024-07-05 | 8:34:12 AM | 104.250 | 0 |
All quotes in EUR
