DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 7/26/2024 9:34:19 PM | Chg. -0.310 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.30% | 0 Turnover: 0.000 |
101.640Bid Size: 50,000 | 101.890Ask Size: 50,000 | 101.850 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:19 PM | 101.620 | 0 |
| 7/26/2024 | 8:34:20 PM | 101.620 | 0 |
| 7/26/2024 | 7:35:14 PM | 101.640 | 0 |
| 7/26/2024 | 6:34:33 PM | 101.640 | 0 |
| 7/26/2024 | 4:34:26 PM | 101.770 | 0 |
| 7/26/2024 | 3:34:42 PM | 101.510 | 0 |
| 7/26/2024 | 2:34:25 PM | 101.480 | 0 |
| 7/26/2024 | 1:34:39 PM | 101.600 | 0 |
| 7/26/2024 | 12:34:39 PM | 101.600 | 0 |
| 7/26/2024 | 11:34:20 AM | 101.670 | 0 |
| 7/26/2024 | 10:34:37 AM | 101.660 | 0 |
| 7/26/2024 | 9:34:25 AM | 101.400 | 0 |
| 7/26/2024 | 8:34:18 AM | 101.850 | 0 |
All quotes in EUR
