DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV57 /
| 28/06/2024 21:34:14 | Chg. -0.140 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 103.280EUR | -0.14% | 0 Turnover: 0.000 |
103.300Bid Size: 50,000 | 103.550Ask Size: 50,000 | 103.690 | 103.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:14 | 103.280 | 0 |
| 28/06/2024 | 20:34:17 | 103.290 | 0 |
| 28/06/2024 | 19:34:46 | 103.320 | 0 |
| 28/06/2024 | 18:34:30 | 103.320 | 0 |
| 28/06/2024 | 16:34:23 | 103.450 | 0 |
| 28/06/2024 | 15:34:16 | 103.380 | 0 |
| 28/06/2024 | 14:34:15 | 103.520 | 0 |
| 28/06/2024 | 13:34:34 | 103.690 | 0 |
| 28/06/2024 | 12:34:21 | 103.680 | 0 |
| 28/06/2024 | 11:34:14 | 103.640 | 0 |
| 28/06/2024 | 10:34:23 | 103.640 | 0 |
| 28/06/2024 | 09:34:16 | 103.660 | 0 |
| 28/06/2024 | 08:34:10 | 103.440 | 0 |
All quotes in EUR
