DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV57 /
| 2024-06-28 9:34:14 PM | Chg. -0.140 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.280EUR | -0.14% | 0 Turnover: 0.000 |
103.300Bid Size: 50,000 | 103.550Ask Size: 50,000 | 103.690 | 103.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:14 PM | 103.280 | 0 |
| 2024-06-28 | 8:34:17 PM | 103.290 | 0 |
| 2024-06-28 | 7:34:46 PM | 103.320 | 0 |
| 2024-06-28 | 6:34:30 PM | 103.320 | 0 |
| 2024-06-28 | 4:34:23 PM | 103.450 | 0 |
| 2024-06-28 | 3:34:16 PM | 103.380 | 0 |
| 2024-06-28 | 2:34:15 PM | 103.520 | 0 |
| 2024-06-28 | 1:34:34 PM | 103.690 | 0 |
| 2024-06-28 | 12:34:21 PM | 103.680 | 0 |
| 2024-06-28 | 11:34:14 AM | 103.640 | 0 |
| 2024-06-28 | 10:34:23 AM | 103.640 | 0 |
| 2024-06-28 | 9:34:16 AM | 103.660 | 0 |
| 2024-06-28 | 8:34:10 AM | 103.440 | 0 |
All quotes in EUR
