DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 26/07/2024 21:34:18 | Var. +0.180 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 101.490EUR | +0.18% | 0 Fatturato: 0.000 |
101.500Quantità in denaro: 50,000 | 101.750Quantità in lettera: 50,000 | 101.570 | 101.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:18 | 101.490 | 0 |
| 26/07/2024 | 20:34:20 | 101.490 | 0 |
| 26/07/2024 | 19:35:14 | 101.520 | 0 |
| 26/07/2024 | 18:34:35 | 101.520 | 0 |
| 26/07/2024 | 16:34:26 | 101.570 | 0 |
| 26/07/2024 | 15:34:42 | 101.550 | 0 |
| 26/07/2024 | 14:34:25 | 101.540 | 0 |
| 26/07/2024 | 13:34:38 | 101.560 | 0 |
| 26/07/2024 | 12:34:39 | 101.550 | 0 |
| 26/07/2024 | 11:34:21 | 101.560 | 0 |
| 26/07/2024 | 10:34:37 | 101.390 | 0 |
| 26/07/2024 | 09:34:25 | 101.330 | 0 |
| 26/07/2024 | 08:34:18 | 101.330 | 0 |
Tutte le quotazioni in EUR
