DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 7/12/2024 9:34:28 PM | Chg. +0.030 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.03% | 0 Turnover: 0.000 |
101.970Bid Size: 50,000 | 102.220Ask Size: 50,000 | 102.060 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:28 PM | 101.970 | 0 |
| 7/12/2024 | 8:34:18 PM | 101.970 | 0 |
| 7/12/2024 | 7:35:11 PM | 102.000 | 0 |
| 7/12/2024 | 6:34:37 PM | 102.000 | 0 |
| 7/12/2024 | 4:34:23 PM | 102.060 | 0 |
| 7/12/2024 | 3:34:18 PM | 102.020 | 0 |
| 7/12/2024 | 2:34:24 PM | 102.010 | 0 |
| 7/12/2024 | 1:34:45 PM | 102.010 | 0 |
| 7/12/2024 | 12:34:23 PM | 102.010 | 0 |
| 7/12/2024 | 11:34:46 AM | 102.020 | 0 |
| 7/12/2024 | 10:34:26 AM | 102.000 | 0 |
| 7/12/2024 | 9:34:38 AM | 102.000 | 0 |
| 7/12/2024 | 8:34:17 AM | 101.970 | 0 |
All quotes in EUR
