DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 12/07/2024 21:34:28 | Chg. +0.030 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.03% | 0 Turnover: 0.000 |
101.970Bid Size: 50,000 | 102.220Ask Size: 50,000 | 102.060 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:28 | 101.970 | 0 |
| 12/07/2024 | 20:34:18 | 101.970 | 0 |
| 12/07/2024 | 19:35:11 | 102.000 | 0 |
| 12/07/2024 | 18:34:37 | 102.000 | 0 |
| 12/07/2024 | 16:34:23 | 102.060 | 0 |
| 12/07/2024 | 15:34:18 | 102.020 | 0 |
| 12/07/2024 | 14:34:24 | 102.010 | 0 |
| 12/07/2024 | 13:34:45 | 102.010 | 0 |
| 12/07/2024 | 12:34:23 | 102.010 | 0 |
| 12/07/2024 | 11:34:46 | 102.020 | 0 |
| 12/07/2024 | 10:34:26 | 102.000 | 0 |
| 12/07/2024 | 09:34:38 | 102.000 | 0 |
| 12/07/2024 | 08:34:17 | 101.970 | 0 |
All quotes in EUR
