DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ638P2 /
26/07/2024 21:34:38 | Chg. -0.300 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
---|---|---|---|---|---|---|
100.500EUR | -0.30% | 0 Turnover: 0.000 |
100.520Bid Size: 50,000 | 100.770Ask Size: 50,000 | 100.730 | 100.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:34:38 | 100.500 | 0 |
26/07/2024 | 20:34:37 | 100.500 | 0 |
26/07/2024 | 19:35:12 | 100.520 | 0 |
26/07/2024 | 18:34:19 | 100.520 | 0 |
26/07/2024 | 16:34:23 | 100.650 | 0 |
26/07/2024 | 15:34:34 | 100.380 | 0 |
26/07/2024 | 14:34:45 | 100.360 | 0 |
26/07/2024 | 13:34:34 | 100.480 | 0 |
26/07/2024 | 12:34:37 | 100.470 | 0 |
26/07/2024 | 11:34:36 | 100.550 | 0 |
26/07/2024 | 10:34:39 | 100.540 | 0 |
26/07/2024 | 09:34:17 | 100.270 | 0 |
26/07/2024 | 08:34:10 | 100.730 | 0 |
All quotes in EUR