DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ638P2 /
| 7/5/2024 9:34:21 PM | Chg. +0.170 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | +0.17% | 0 Turnover: 0.000 |
103.020Bid Size: 50,000 | 103.270Ask Size: 50,000 | 103.450 | 102.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:21 PM | 103.010 | 0 |
| 7/5/2024 | 8:34:19 PM | 102.920 | 0 |
| 7/5/2024 | 7:35:14 PM | 102.940 | 0 |
| 7/5/2024 | 6:34:19 PM | 102.940 | 0 |
| 7/5/2024 | 4:34:19 PM | 103.020 | 0 |
| 7/5/2024 | 3:34:15 PM | 103.230 | 0 |
| 7/5/2024 | 2:34:42 PM | 103.320 | 0 |
| 7/5/2024 | 1:34:23 PM | 103.370 | 0 |
| 7/5/2024 | 12:34:21 PM | 103.370 | 0 |
| 7/5/2024 | 11:34:27 AM | 103.300 | 0 |
| 7/5/2024 | 10:34:23 AM | 103.280 | 0 |
| 7/5/2024 | 9:34:40 AM | 103.450 | 0 |
| 7/5/2024 | 8:34:17 AM | 102.970 | 0 |
All quotes in EUR
