DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 7/26/2024 4:34:46 PM | Chg. +0.250 | Volume | Bid5:36:05 PM | Ask5:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | +0.24% | 0 Turnover: 0.000 |
102.720Bid Size: 100,000 | 102.920Ask Size: 100,000 | 102.780 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:34:46 PM | 102.780 | 0 |
| 7/26/2024 | 3:34:30 PM | 102.760 | 0 |
| 7/26/2024 | 2:34:43 PM | 102.750 | 0 |
| 7/26/2024 | 1:34:19 PM | 102.760 | 0 |
| 7/26/2024 | 12:34:45 PM | 102.760 | 0 |
| 7/26/2024 | 11:34:24 AM | 102.770 | 0 |
| 7/26/2024 | 10:34:45 AM | 102.590 | 0 |
| 7/26/2024 | 9:34:21 AM | 102.540 | 0 |
| 7/26/2024 | 8:34:11 AM | 102.530 | 0 |
| 7/25/2024 | 9:34:37 PM | 102.530 | 0 |
| 7/25/2024 | 8:34:42 PM | 102.530 | 0 |
| 7/25/2024 | 7:35:29 PM | 102.560 | 0 |
| 7/25/2024 | 6:34:16 PM | 102.540 | 0 |
All quotes in EUR
