DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 7/26/2024 9:34:32 PM | Chg. +0.170 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | +0.17% | 0 Turnover: 0.000 |
102.700Bid Size: 50,000 | 102.950Ask Size: 50,000 | 102.780 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:32 PM | 102.700 | 0 |
| 7/26/2024 | 8:34:26 PM | 102.700 | 0 |
| 7/26/2024 | 7:35:26 PM | 102.730 | 0 |
| 7/26/2024 | 6:34:37 PM | 102.730 | 0 |
| 7/26/2024 | 4:34:46 PM | 102.780 | 0 |
| 7/26/2024 | 3:34:30 PM | 102.760 | 0 |
| 7/26/2024 | 2:34:43 PM | 102.750 | 0 |
| 7/26/2024 | 1:34:19 PM | 102.760 | 0 |
| 7/26/2024 | 12:34:45 PM | 102.760 | 0 |
| 7/26/2024 | 11:34:24 AM | 102.770 | 0 |
| 7/26/2024 | 10:34:45 AM | 102.590 | 0 |
| 7/26/2024 | 9:34:21 AM | 102.540 | 0 |
| 7/26/2024 | 8:34:11 AM | 102.530 | 0 |
All quotes in EUR
