| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 102.530 | 0 |
| 2024-07-25 | 8:34:42 PM | 102.530 | 0 |
| 2024-07-25 | 7:35:29 PM | 102.560 | 0 |
| 2024-07-25 | 6:34:16 PM | 102.540 | 0 |
| 2024-07-25 | 4:34:30 PM | 102.590 | 0 |
| 2024-07-25 | 3:34:29 PM | 102.580 | 0 |
| 2024-07-25 | 2:34:25 PM | 102.560 | 0 |
| 2024-07-25 | 1:34:47 PM | 102.550 | 0 |
| 2024-07-25 | 12:34:48 PM | 102.560 | 0 |
| 2024-07-25 | 11:34:30 AM | 102.560 | 0 |
| 2024-07-25 | 10:34:43 AM | 102.550 | 0 |
| 2024-07-25 | 9:34:30 AM | 102.850 | 0 |
| 2024-07-25 | 8:34:14 AM | 102.800 | 0 |