DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M63 /
| 26/07/2024 21:34:32 | Chg. +0.170 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | +0.17% | 0 Turnover: 0.000 |
102.700Bid Size: 50,000 | 102.950Ask Size: 50,000 | 102.780 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:32 | 102.700 | 0 |
| 26/07/2024 | 20:34:26 | 102.700 | 0 |
| 26/07/2024 | 19:35:26 | 102.730 | 0 |
| 26/07/2024 | 18:34:37 | 102.730 | 0 |
| 26/07/2024 | 16:34:46 | 102.780 | 0 |
| 26/07/2024 | 15:34:30 | 102.760 | 0 |
| 26/07/2024 | 14:34:43 | 102.750 | 0 |
| 26/07/2024 | 13:34:19 | 102.760 | 0 |
| 26/07/2024 | 12:34:45 | 102.760 | 0 |
| 26/07/2024 | 11:34:24 | 102.770 | 0 |
| 26/07/2024 | 10:34:45 | 102.590 | 0 |
| 26/07/2024 | 09:34:21 | 102.540 | 0 |
| 26/07/2024 | 08:34:11 | 102.530 | 0 |
All quotes in EUR
