DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ55M55 /
| 7/29/2024 9:34:25 PM | Chg. +0.010 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.01% | 0 Turnover: 0.000 |
102.170Bid Size: 50,000 | 102.420Ask Size: 50,000 | 102.260 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:25 PM | 102.170 | 0 |
| 7/29/2024 | 8:34:22 PM | 102.170 | 0 |
| 7/29/2024 | 7:35:18 PM | 102.190 | 0 |
| 7/29/2024 | 6:34:21 PM | 102.190 | 0 |
| 7/29/2024 | 4:34:23 PM | 102.240 | 0 |
| 7/29/2024 | 3:34:41 PM | 102.250 | 0 |
| 7/29/2024 | 2:34:42 PM | 102.250 | 0 |
| 7/29/2024 | 1:34:28 PM | 102.260 | 0 |
| 7/29/2024 | 12:34:16 PM | 102.230 | 0 |
| 7/29/2024 | 11:34:25 AM | 102.220 | 0 |
| 7/29/2024 | 10:34:48 AM | 102.240 | 0 |
| 7/29/2024 | 9:34:33 AM | 102.210 | 0 |
| 7/29/2024 | 8:34:13 AM | 102.190 | 0 |
All quotes in EUR
