DZ Bank Aktienanleihe COK 30.12.2.../ DE000DY0M0H9 /
| 2024-12-20 9:45:10 PM | Chg. +0.190 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.19% | 0 Turnover: 0.000 |
100.730Bid Size: 50,000 | 101.080Ask Size: 50,000 | 100.690 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:10 PM | 100.500 | 0 |
| 2024-12-20 | 8:45:21 PM | 100.500 | 0 |
| 2024-12-20 | 7:45:17 PM | 100.680 | 0 |
| 2024-12-20 | 6:45:11 PM | 100.680 | 0 |
| 2024-12-20 | 5:45:17 PM | 100.690 | 0 |
| 2024-12-20 | 4:45:25 PM | 100.240 | 0 |
| 2024-12-20 | 3:45:11 PM | 100.160 | 0 |
| 2024-12-20 | 2:45:11 PM | 100.160 | 0 |
| 2024-12-20 | 1:45:14 PM | 100.030 | 0 |
| 2024-12-20 | 12:45:11 PM | 99.780 | 0 |
| 2024-12-20 | 11:45:16 AM | 99.940 | 0 |
| 2024-12-20 | 10:45:16 AM | 99.730 | 0 |
| 2024-12-20 | 9:45:24 AM | 99.650 | 0 |
All quotes in EUR
