DZ Bank Aktienanleihe COK 30.12.2.../ DE000DY0M0F3 /
| 2024-12-20 9:45:18 PM | Chg. +0.070 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.07% | 0 Turnover: 0.000 |
101.630Bid Size: 50,000 | 101.880Ask Size: 50,000 | 101.610 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:18 PM | 101.510 | 0 |
| 2024-12-20 | 8:45:29 PM | 101.510 | 0 |
| 2024-12-20 | 7:45:18 PM | 101.600 | 0 |
| 2024-12-20 | 6:45:13 PM | 101.600 | 0 |
| 2024-12-20 | 5:45:23 PM | 101.610 | 0 |
| 2024-12-20 | 4:45:31 PM | 101.450 | 0 |
| 2024-12-20 | 3:45:15 PM | 101.410 | 0 |
| 2024-12-20 | 2:45:14 PM | 101.420 | 0 |
| 2024-12-20 | 1:45:16 PM | 101.360 | 0 |
| 2024-12-20 | 12:45:13 PM | 101.250 | 0 |
| 2024-12-20 | 11:45:27 AM | 101.320 | 0 |
| 2024-12-20 | 10:45:21 AM | 101.220 | 0 |
| 2024-12-20 | 9:45:30 AM | 101.180 | 0 |
All quotes in EUR
