DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ3NZT0 /
| 05/07/2024 21:34:23 | Var. +0.190 | Volume | Denaro21:43:26 | Lettera21:43:26 | Max | Min |
|---|---|---|---|---|---|---|
| 101.660EUR | +0.19% | 0 Fatturato: 0.000 |
101.670Quantità in denaro: 50,000 | 101.990Quantità in lettera: 50,000 | 102.490 | 101.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 101.660 | 0 |
| 05/07/2024 | 20:34:23 | 101.520 | 0 |
| 05/07/2024 | 19:35:24 | 101.550 | 0 |
| 05/07/2024 | 18:34:42 | 101.550 | 0 |
| 05/07/2024 | 16:34:25 | 101.660 | 0 |
| 05/07/2024 | 15:34:33 | 102.040 | 0 |
| 05/07/2024 | 14:34:23 | 102.220 | 0 |
| 05/07/2024 | 13:34:47 | 102.310 | 0 |
| 05/07/2024 | 12:34:37 | 102.370 | 0 |
| 05/07/2024 | 11:34:38 | 102.260 | 0 |
| 05/07/2024 | 10:34:43 | 102.280 | 0 |
| 05/07/2024 | 09:34:28 | 102.490 | 0 |
| 05/07/2024 | 08:34:10 | 101.630 | 0 |
Tutte le quotazioni in EUR
