DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ3NZT0 /
| 26/07/2024 21:34:21 | Chg. -0.480 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 98.430EUR | -0.49% | 0 Turnover: 0.000 |
98.460Bid Size: 50,000 | 98.710Ask Size: 50,000 | 98.740 | 98.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:21 | 98.430 | 0 |
| 26/07/2024 | 20:34:40 | 98.430 | 0 |
| 26/07/2024 | 19:35:16 | 98.450 | 0 |
| 26/07/2024 | 18:34:19 | 98.450 | 0 |
| 26/07/2024 | 16:34:42 | 98.640 | 0 |
| 26/07/2024 | 15:34:17 | 98.210 | 0 |
| 26/07/2024 | 14:34:19 | 98.170 | 0 |
| 26/07/2024 | 13:34:48 | 98.360 | 0 |
| 26/07/2024 | 12:34:19 | 98.360 | 0 |
| 26/07/2024 | 11:34:42 | 98.480 | 0 |
| 26/07/2024 | 10:34:24 | 98.410 | 0 |
| 26/07/2024 | 09:34:39 | 98.050 | 0 |
| 26/07/2024 | 08:34:18 | 98.740 | 0 |
All quotes in EUR
