DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ1UBK9 /
| 2024-07-05 9:34:17 PM | Chg. +0.050 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | +0.05% | 0 Turnover: 0.000 |
102.520Bid Size: 50,000 | 102.770Ask Size: 50,000 | 102.620 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:17 PM | 102.520 | 0 |
| 2024-07-05 | 8:34:17 PM | 102.520 | 0 |
| 2024-07-05 | 7:34:57 PM | 102.540 | 0 |
| 2024-07-05 | 6:34:20 PM | 102.540 | 0 |
| 2024-07-05 | 4:34:14 PM | 102.590 | 0 |
| 2024-07-05 | 3:34:30 PM | 102.610 | 0 |
| 2024-07-05 | 2:34:17 PM | 102.610 | 0 |
| 2024-07-05 | 1:34:25 PM | 102.610 | 0 |
| 2024-07-05 | 12:34:14 PM | 102.610 | 0 |
| 2024-07-05 | 11:34:31 AM | 102.600 | 0 |
| 2024-07-05 | 10:34:11 AM | 102.600 | 0 |
| 2024-07-05 | 9:34:21 AM | 102.620 | 0 |
| 2024-07-05 | 8:34:09 AM | 102.530 | 0 |
All quotes in EUR
