DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV81 /
| 27/06/2024 19:35:18 | Chg. +0.350 | Volume | Bid20:33:35 | Ask20:33:35 | High | Low |
|---|---|---|---|---|---|---|
| 103.310EUR | +0.34% | 0 Turnover: 0.000 |
103.280Bid Size: 50,000 | 103.530Ask Size: 50,000 | 103.430 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:35:18 | 103.310 | 0 |
| 27/06/2024 | 18:34:24 | 103.330 | 0 |
| 27/06/2024 | 16:34:46 | 103.430 | 0 |
| 27/06/2024 | 15:34:22 | 103.390 | 0 |
| 27/06/2024 | 14:34:50 | 103.250 | 0 |
| 27/06/2024 | 13:34:20 | 103.170 | 0 |
| 27/06/2024 | 12:34:23 | 103.070 | 0 |
| 27/06/2024 | 11:34:26 | 103.080 | 0 |
| 27/06/2024 | 10:34:26 | 103.090 | 0 |
| 27/06/2024 | 09:34:16 | 103.110 | 0 |
| 27/06/2024 | 08:34:12 | 102.950 | 0 |
| 26/06/2024 | 21:34:22 | 102.960 | 0 |
| 26/06/2024 | 20:34:29 | 102.970 | 0 |
All quotes in EUR
