DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV81 /
| 29/07/2024 21:34:30 | Chg. -0.240 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.23% | 0 Turnover: 0.000 |
102.110Bid Size: 50,000 | 102.360Ask Size: 50,000 | 102.400 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:30 | 102.110 | 0 |
| 29/07/2024 | 20:34:32 | 102.100 | 0 |
| 29/07/2024 | 19:35:15 | 102.130 | 0 |
| 29/07/2024 | 18:34:19 | 102.140 | 0 |
| 29/07/2024 | 16:34:37 | 102.080 | 0 |
| 29/07/2024 | 15:34:25 | 102.110 | 0 |
| 29/07/2024 | 14:34:27 | 102.150 | 0 |
| 29/07/2024 | 13:34:43 | 102.170 | 0 |
| 29/07/2024 | 12:34:47 | 102.140 | 0 |
| 29/07/2024 | 11:34:36 | 102.120 | 0 |
| 29/07/2024 | 10:34:25 | 102.150 | 0 |
| 29/07/2024 | 09:34:42 | 102.250 | 0 |
| 29/07/2024 | 08:34:08 | 102.400 | 0 |
All quotes in EUR
