| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:38 | 103.490 | 0 |
| 04/07/2024 | 20:34:29 | 103.490 | 0 |
| 04/07/2024 | 19:35:25 | 103.510 | 0 |
| 04/07/2024 | 18:34:42 | 103.560 | 0 |
| 04/07/2024 | 16:34:37 | 103.600 | 0 |
| 04/07/2024 | 15:34:23 | 103.560 | 0 |
| 04/07/2024 | 14:34:19 | 103.590 | 0 |
| 04/07/2024 | 13:34:14 | 103.480 | 0 |
| 04/07/2024 | 12:34:45 | 103.460 | 0 |
| 04/07/2024 | 11:34:35 | 103.470 | 0 |
| 04/07/2024 | 10:34:29 | 103.480 | 0 |
| 04/07/2024 | 09:34:25 | 103.510 | 0 |
| 04/07/2024 | 08:34:12 | 103.420 | 0 |