DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV73 /
| 7/17/2024 4:34:20 PM | Chg. +0.040 | Volume | Bid4:50:38 PM | Ask4:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | +0.04% | 0 Turnover: 0.000 |
102.120Bid Size: 200,000 | 102.220Ask Size: 200,000 | 102.150 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:34:20 PM | 102.130 | 0 |
| 7/17/2024 | 3:34:48 PM | 102.140 | 0 |
| 7/17/2024 | 2:34:21 PM | 102.140 | 0 |
| 7/17/2024 | 1:34:43 PM | 102.120 | 0 |
| 7/17/2024 | 12:34:28 PM | 102.130 | 0 |
| 7/17/2024 | 11:34:25 AM | 102.120 | 0 |
| 7/17/2024 | 10:34:50 AM | 102.130 | 0 |
| 7/17/2024 | 9:34:27 AM | 102.150 | 0 |
| 7/17/2024 | 8:34:18 AM | 102.100 | 0 |
| 7/16/2024 | 9:34:42 PM | 102.090 | 0 |
| 7/16/2024 | 8:34:30 PM | 102.090 | 0 |
| 7/16/2024 | 7:35:23 PM | 102.110 | 0 |
| 7/16/2024 | 6:34:17 PM | 102.110 | 0 |
All quotes in EUR
