DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV73 /
| 2024-06-28 9:34:15 PM | Chg. -0.100 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | -0.10% | 0 Turnover: 0.000 |
101.980Bid Size: 50,000 | 102.230Ask Size: 50,000 | 102.220 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 101.970 | 0 |
| 2024-06-28 | 8:34:27 PM | 101.970 | 0 |
| 2024-06-28 | 7:35:10 PM | 102.000 | 0 |
| 2024-06-28 | 6:34:39 PM | 102.000 | 0 |
| 2024-06-28 | 4:34:29 PM | 102.080 | 0 |
| 2024-06-28 | 3:34:22 PM | 102.080 | 0 |
| 2024-06-28 | 2:34:21 PM | 102.140 | 0 |
| 2024-06-28 | 1:34:47 PM | 102.170 | 0 |
| 2024-06-28 | 12:34:35 PM | 102.210 | 0 |
| 2024-06-28 | 11:34:20 AM | 102.190 | 0 |
| 2024-06-28 | 10:34:38 AM | 102.190 | 0 |
| 2024-06-28 | 9:34:23 AM | 102.220 | 0 |
| 2024-06-28 | 8:34:13 AM | 102.100 | 0 |
All quotes in EUR
