DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV73 /
| 2024-07-29 1:34:43 PM | Chg. -0.090 | Volume | Bid2:30:18 PM | Ask2:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.09% | 0 Turnover: 0.000 |
101.440Bid Size: 200,000 | 101.540Ask Size: 200,000 | 101.590 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:43 PM | 101.450 | 0 |
| 2024-07-29 | 12:34:47 PM | 101.430 | 0 |
| 2024-07-29 | 11:34:36 AM | 101.420 | 0 |
| 2024-07-29 | 10:34:25 AM | 101.450 | 0 |
| 2024-07-29 | 9:34:42 AM | 101.480 | 0 |
| 2024-07-29 | 8:34:08 AM | 101.590 | 0 |
| 2024-07-26 | 9:34:19 PM | 101.540 | 0 |
| 2024-07-26 | 8:34:20 PM | 101.540 | 0 |
| 2024-07-26 | 7:35:14 PM | 101.560 | 0 |
| 2024-07-26 | 6:34:35 PM | 101.560 | 0 |
| 2024-07-26 | 4:34:26 PM | 101.630 | 0 |
| 2024-07-26 | 3:34:42 PM | 101.590 | 0 |
| 2024-07-26 | 2:34:25 PM | 101.580 | 0 |
All quotes in EUR
