DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUR1 /
| 2024-07-26 9:34:25 PM | Chg. +0.010 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.01% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.300 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:25 PM | 101.220 | 0 |
| 2024-07-26 | 8:34:24 PM | 101.220 | 0 |
| 2024-07-26 | 7:35:18 PM | 101.240 | 0 |
| 2024-07-26 | 6:34:33 PM | 101.240 | 0 |
| 2024-07-26 | 4:34:40 PM | 101.300 | 0 |
| 2024-07-26 | 3:34:49 PM | 101.270 | 0 |
| 2024-07-26 | 2:34:42 PM | 101.260 | 0 |
| 2024-07-26 | 1:34:18 PM | 101.280 | 0 |
| 2024-07-26 | 12:34:43 PM | 101.280 | 0 |
| 2024-07-26 | 11:34:29 AM | 101.290 | 0 |
| 2024-07-26 | 10:34:42 AM | 101.270 | 0 |
| 2024-07-26 | 9:34:44 AM | 101.180 | 0 |
| 2024-07-26 | 8:34:12 AM | 101.200 | 0 |
All quotes in EUR
