DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUP5 /
| 2024-07-05 9:34:24 PM | Chg. 0.000 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | 0.00% | 0 Turnover: 0.000 |
100.790Bid Size: 50,000 | 101.040Ask Size: 50,000 | 100.870 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 100.790 | 0 |
| 2024-07-05 | 8:34:16 PM | 100.790 | 0 |
| 2024-07-05 | 7:35:07 PM | 100.810 | 0 |
| 2024-07-05 | 6:34:19 PM | 100.810 | 0 |
| 2024-07-05 | 4:34:41 PM | 100.860 | 0 |
| 2024-07-05 | 3:34:19 PM | 100.860 | 0 |
| 2024-07-05 | 2:34:39 PM | 100.860 | 0 |
| 2024-07-05 | 1:34:21 PM | 100.860 | 0 |
| 2024-07-05 | 12:34:40 PM | 100.860 | 0 |
| 2024-07-05 | 11:34:15 AM | 100.860 | 0 |
| 2024-07-05 | 10:34:27 AM | 100.850 | 0 |
| 2024-07-05 | 9:34:45 AM | 100.870 | 0 |
| 2024-07-05 | 8:34:07 AM | 100.810 | 0 |
All quotes in EUR
