DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ9C1J2 /
| 2024-12-20 9:45:16 PM | Chg. +0.050 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.05% | 0 Turnover: 0.000 |
100.490Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.480 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:16 PM | 100.410 | 0 |
| 2024-12-20 | 8:45:27 PM | 100.410 | 0 |
| 2024-12-20 | 7:45:28 PM | 100.480 | 0 |
| 2024-12-20 | 6:45:15 PM | 100.480 | 0 |
| 2024-12-20 | 5:45:27 PM | 100.480 | 0 |
| 2024-12-20 | 4:45:15 PM | 100.380 | 0 |
| 2024-12-20 | 3:45:16 PM | 100.360 | 0 |
| 2024-12-20 | 2:45:15 PM | 100.360 | 0 |
| 2024-12-20 | 1:45:15 PM | 100.320 | 0 |
| 2024-12-20 | 12:45:27 PM | 100.240 | 0 |
| 2024-12-20 | 11:45:24 AM | 100.290 | 0 |
| 2024-12-20 | 10:45:23 AM | 100.220 | 0 |
| 2024-12-20 | 9:45:14 AM | 100.200 | 0 |
All quotes in EUR
