DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ7EB68 /
| 2024-12-20 9:45:09 PM | Chg. +0.280 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | +0.30% | 0 Turnover: 0.000 |
94.560Bid Size: 50,000 | 94.960Ask Size: 50,000 | 94.520 | 93.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:09 PM | 94.300 | 0 |
| 2024-12-20 | 8:45:16 PM | 94.300 | 0 |
| 2024-12-20 | 7:45:12 PM | 94.510 | 0 |
| 2024-12-20 | 6:45:13 PM | 94.520 | 0 |
| 2024-12-20 | 5:45:12 PM | 94.520 | 0 |
| 2024-12-20 | 4:45:11 PM | 93.950 | 0 |
| 2024-12-20 | 3:45:13 PM | 93.850 | 0 |
| 2024-12-20 | 2:45:12 PM | 93.850 | 0 |
| 2024-12-20 | 1:45:13 PM | 93.690 | 0 |
| 2024-12-20 | 12:45:19 PM | 93.380 | 0 |
| 2024-12-20 | 11:45:15 AM | 93.590 | 0 |
| 2024-12-20 | 10:45:12 AM | 93.380 | 0 |
| 2024-12-20 | 9:45:11 AM | 93.220 | 0 |
All quotes in EUR
