DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3NZU8 /
| 02/09/2024 21:34:31 | Var. -0.460 | Volume | Denaro02/09/2024 | Lettera02/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 86.140EUR | -0.53% | 0 Fatturato: 0.000 |
86.140Quantità in denaro: 50,000 | 86.890Quantità in lettera: 50,000 | 86.830 | 85.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:34:31 | 86.140 | 0 |
| 02/09/2024 | 20:34:17 | 86.140 | 0 |
| 02/09/2024 | 19:34:54 | 86.220 | 0 |
| 02/09/2024 | 18:34:18 | 86.080 | 0 |
| 02/09/2024 | 16:34:22 | 86.830 | 0 |
| 02/09/2024 | 15:34:19 | 86.430 | 0 |
| 02/09/2024 | 14:34:19 | 86.160 | 0 |
| 02/09/2024 | 13:34:13 | 86.160 | 0 |
| 02/09/2024 | 12:34:24 | 85.430 | 0 |
| 02/09/2024 | 11:34:23 | 85.530 | 0 |
| 02/09/2024 | 10:34:15 | 85.630 | 0 |
| 02/09/2024 | 09:34:14 | 85.810 | 0 |
| 02/09/2024 | 08:34:07 | 86.620 | 0 |
Tutte le quotazioni in EUR
