DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9N3 /
| 05/07/2024 21:34:38 | Var. +0.200 | Volume | Denaro21:43:26 | Lettera21:43:26 | Max | Min |
|---|---|---|---|---|---|---|
| 103.880EUR | +0.19% | 0 Fatturato: 0.000 |
103.890Quantità in denaro: 50,000 | 104.140Quantità in lettera: 50,000 | 104.420 | 103.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:38 | 103.880 | 0 |
| 05/07/2024 | 20:34:40 | 103.770 | 0 |
| 05/07/2024 | 19:35:30 | 103.790 | 0 |
| 05/07/2024 | 18:34:26 | 103.790 | 0 |
| 05/07/2024 | 16:34:46 | 103.870 | 0 |
| 05/07/2024 | 15:34:25 | 104.130 | 0 |
| 05/07/2024 | 14:34:21 | 104.250 | 0 |
| 05/07/2024 | 13:34:45 | 104.310 | 0 |
| 05/07/2024 | 12:34:24 | 104.340 | 0 |
| 05/07/2024 | 11:34:36 | 104.280 | 0 |
| 05/07/2024 | 10:34:41 | 104.240 | 0 |
| 05/07/2024 | 09:34:25 | 104.420 | 0 |
| 05/07/2024 | 08:34:10 | 103.840 | 0 |
Tutte le quotazioni in EUR
