DZ Bank Aktienanleihe COK 27.06.2.../ DE000DQ3K9N3 /
| 7/5/2024 9:34:38 PM | Chg. +0.200 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.880EUR | +0.19% | 0 Turnover: 0.000 |
103.890Bid Size: 50,000 | 104.140Ask Size: 50,000 | 104.420 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:38 PM | 103.880 | 0 |
| 7/5/2024 | 8:34:40 PM | 103.770 | 0 |
| 7/5/2024 | 7:35:30 PM | 103.790 | 0 |
| 7/5/2024 | 6:34:26 PM | 103.790 | 0 |
| 7/5/2024 | 4:34:46 PM | 103.870 | 0 |
| 7/5/2024 | 3:34:25 PM | 104.130 | 0 |
| 7/5/2024 | 2:34:21 PM | 104.250 | 0 |
| 7/5/2024 | 1:34:45 PM | 104.310 | 0 |
| 7/5/2024 | 12:34:24 PM | 104.340 | 0 |
| 7/5/2024 | 11:34:36 AM | 104.280 | 0 |
| 7/5/2024 | 10:34:41 AM | 104.240 | 0 |
| 7/5/2024 | 9:34:25 AM | 104.420 | 0 |
| 7/5/2024 | 8:34:10 AM | 103.840 | 0 |
All quotes in EUR
