DZ Bank Aktienanleihe COK 26.09.2.../ DE000DQ7EB76 /
| 04/09/2024 08:03:48 | Chg. -0.10 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 101.41EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.41 | 101.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:03:48 | 101.41 | 0 |
| 03/09/2024 | 20:50:03 | 101.51 | 0 |
| 03/09/2024 | 17:20:04 | 101.71 | 0 |
| 03/09/2024 | 16:50:04 | 101.70 | 0 |
| 03/09/2024 | 15:39:10 | 101.81 | 0 |
| 03/09/2024 | 14:41:40 | 101.86 | 0 |
| 03/09/2024 | 14:00:03 | 101.78 | 0 |
| 03/09/2024 | 12:00:27 | 101.63 | 0 |
| 03/09/2024 | 11:00:49 | 101.62 | 0 |
| 03/09/2024 | 10:01:10 | 101.62 | 0 |
| 03/09/2024 | 09:30:49 | 101.47 | 0 |
| 03/09/2024 | 09:02:18 | 101.42 | 0 |
| 03/09/2024 | 08:45:16 | 101.36 | 0 |
All quotes in EUR
