DZ Bank Aktienanleihe COK 26.09.2.../ DE000DQ7EB84 /
| 9/4/2024 9:34:23 PM | Chg. +0.130 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.990 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:34:23 PM | 101.810 | 0 |
| 9/4/2024 | 8:34:27 PM | 101.830 | 0 |
| 9/4/2024 | 7:35:27 PM | 101.870 | 0 |
| 9/4/2024 | 6:34:46 PM | 101.870 | 0 |
| 9/4/2024 | 4:34:42 PM | 101.870 | 0 |
| 9/4/2024 | 3:34:42 PM | 101.880 | 0 |
| 9/4/2024 | 2:34:15 PM | 101.960 | 0 |
| 9/4/2024 | 1:34:40 PM | 101.990 | 0 |
| 9/4/2024 | 12:34:28 PM | 101.970 | 0 |
| 9/4/2024 | 11:34:40 AM | 101.850 | 0 |
| 9/4/2024 | 10:34:38 AM | 101.750 | 0 |
| 9/4/2024 | 9:34:16 AM | 101.610 | 0 |
| 9/4/2024 | 8:34:15 AM | 101.420 | 0 |
All quotes in EUR
