DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ55M89 /
| 7/26/2024 9:34:14 PM | Chg. +0.160 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.16% | 0 Turnover: 0.000 |
100.950Bid Size: 50,000 | 101.200Ask Size: 50,000 | 101.010 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:14 PM | 100.950 | 0 |
| 7/26/2024 | 8:34:17 PM | 100.950 | 0 |
| 7/26/2024 | 7:34:58 PM | 100.980 | 0 |
| 7/26/2024 | 6:34:22 PM | 100.970 | 0 |
| 7/26/2024 | 4:34:31 PM | 101.010 | 0 |
| 7/26/2024 | 3:34:20 PM | 100.990 | 0 |
| 7/26/2024 | 2:34:29 PM | 100.970 | 0 |
| 7/26/2024 | 1:34:15 PM | 100.960 | 0 |
| 7/26/2024 | 12:34:30 PM | 100.950 | 0 |
| 7/26/2024 | 11:34:16 AM | 100.930 | 0 |
| 7/26/2024 | 10:34:31 AM | 100.730 | 0 |
| 7/26/2024 | 9:34:15 AM | 100.690 | 0 |
| 7/25/2024 | 9:34:20 PM | 100.790 | 0 |
All quotes in EUR
