DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DJ6W834 /
| 02/08/2024 15:34:25 | Var. -0.380 | Volume | Denaro16:09:05 | Lettera16:09:05 | Max | Min |
|---|---|---|---|---|---|---|
| 103.580EUR | -0.37% | 0 Fatturato: 0.000 |
103.550Quantità in denaro: 500,000 | 103.650Quantità in lettera: 500,000 | 103.730 | 103.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:25 | 103.580 | 0 |
| 02/08/2024 | 14:34:55 | 103.730 | 0 |
| 02/08/2024 | 13:34:17 | 103.690 | 0 |
| 02/08/2024 | 12:34:40 | 103.640 | 0 |
| 02/08/2024 | 11:34:34 | 103.650 | 0 |
| 02/08/2024 | 10:34:17 | 103.620 | 0 |
| 02/08/2024 | 09:34:44 | 103.650 | 0 |
| 02/08/2024 | 08:34:10 | 103.630 | 0 |
| 01/08/2024 | 21:34:39 | 103.960 | 0 |
| 01/08/2024 | 20:34:22 | 103.930 | 0 |
| 01/08/2024 | 19:35:15 | 103.980 | 0 |
| 01/08/2024 | 18:34:25 | 103.990 | 0 |
| 01/08/2024 | 16:34:17 | 104.010 | 0 |
Tutte le quotazioni in EUR
