DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DJ6W826 /
| 2024-08-01 11:34:16 AM | Chg. -0.200 | Volume | Bid9:57:59 PM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 104.110EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.270 | 104.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:16 AM | 104.110 | 0 |
| 2024-08-01 | 10:34:15 AM | 104.080 | 0 |
| 2024-08-01 | 9:34:20 AM | 104.270 | 0 |
| 2024-08-01 | 8:34:08 AM | 104.180 | 0 |
| 2024-07-31 | 9:34:20 PM | 104.310 | 0 |
| 2024-07-31 | 8:34:20 PM | 104.330 | 0 |
| 2024-07-31 | 7:34:56 PM | 104.340 | 0 |
| 2024-07-31 | 6:34:12 PM | 104.350 | 0 |
| 2024-07-31 | 4:34:13 PM | 104.390 | 0 |
| 2024-07-31 | 3:34:14 PM | 104.400 | 0 |
| 2024-07-31 | 2:34:33 PM | 104.400 | 0 |
| 2024-07-31 | 1:34:24 PM | 104.390 | 0 |
| 2024-07-31 | 12:34:24 PM | 104.360 | 0 |
All quotes in EUR
