DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ35953 /
17/07/2024 19:35:24 | Chg. -1.030 | Volume | Bid20:00:51 | Ask20:00:51 | High | Low |
---|---|---|---|---|---|---|
100.170EUR | -1.02% | 0 Turnover: 0.000 |
100.150Bid Size: 125,000 | 100.400Ask Size: 125,000 | 101.290 | 100.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 19:35:24 | 100.170 | 0 |
17/07/2024 | 18:34:18 | 100.190 | 0 |
17/07/2024 | 16:34:20 | 100.270 | 0 |
17/07/2024 | 15:34:32 | 100.140 | 0 |
17/07/2024 | 14:34:23 | 100.250 | 0 |
17/07/2024 | 13:34:23 | 100.220 | 0 |
17/07/2024 | 12:34:18 | 100.520 | 0 |
17/07/2024 | 11:34:18 | 100.370 | 0 |
17/07/2024 | 10:34:38 | 100.670 | 0 |
17/07/2024 | 09:34:21 | 101.290 | 0 |
17/07/2024 | 08:34:15 | 101.090 | 0 |
16/07/2024 | 21:34:15 | 101.200 | 0 |
16/07/2024 | 20:34:16 | 101.180 | 0 |
All quotes in EUR