DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ35953 /
| 28/06/2024 21:34:15 | Chg. -0.740 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.72% | 0 Turnover: 0.000 |
101.100Bid Size: 125,000 | 101.350Ask Size: 125,000 | 102.150 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 101.350 | 0 |
| 28/06/2024 | 20:34:38 | 101.380 | 0 |
| 28/06/2024 | 19:35:31 | 101.410 | 0 |
| 28/06/2024 | 18:34:38 | 101.410 | 0 |
| 28/06/2024 | 16:34:32 | 101.500 | 0 |
| 28/06/2024 | 15:34:41 | 101.500 | 0 |
| 28/06/2024 | 14:34:30 | 101.480 | 0 |
| 28/06/2024 | 13:34:38 | 101.590 | 0 |
| 28/06/2024 | 12:34:42 | 101.670 | 0 |
| 28/06/2024 | 11:34:17 | 101.840 | 0 |
| 28/06/2024 | 10:34:21 | 101.850 | 0 |
| 28/06/2024 | 09:34:38 | 102.030 | 0 |
| 28/06/2024 | 08:34:10 | 102.150 | 0 |
All quotes in EUR
