DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ0H7Y2 /
| 7/26/2024 9:34:38 PM | Chg. +0.140 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.340EUR | +0.13% | 0 Turnover: 0.000 |
107.350Bid Size: 125,000 | 107.600Ask Size: 125,000 | 107.370 | 107.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:38 PM | 107.340 | 0 |
| 7/26/2024 | 8:34:40 PM | 107.340 | 0 |
| 7/26/2024 | 7:35:27 PM | 107.370 | 0 |
| 7/26/2024 | 6:34:20 PM | 107.370 | 0 |
| 7/26/2024 | 4:34:45 PM | 107.360 | 0 |
| 7/26/2024 | 3:34:39 PM | 107.310 | 0 |
| 7/26/2024 | 2:34:34 PM | 107.270 | 0 |
| 7/26/2024 | 1:34:36 PM | 107.240 | 0 |
| 7/26/2024 | 12:34:41 PM | 107.240 | 0 |
| 7/26/2024 | 11:34:18 AM | 107.160 | 0 |
| 7/26/2024 | 10:34:34 AM | 107.100 | 0 |
| 7/26/2024 | 9:34:33 AM | 107.150 | 0 |
| 7/26/2024 | 8:34:08 AM | 107.160 | 0 |
All quotes in EUR
