DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DQ35979 /
| 2024-07-05 9:34:28 PM | Chg. +0.080 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.08% | 0 Turnover: 0.000 |
100.620Bid Size: 125,000 | 100.870Ask Size: 125,000 | 100.920 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:28 PM | 100.590 | 0 |
| 2024-07-05 | 8:34:28 PM | 100.570 | 0 |
| 2024-07-05 | 7:35:02 PM | 100.580 | 0 |
| 2024-07-05 | 6:34:16 PM | 100.580 | 0 |
| 2024-07-05 | 4:34:33 PM | 100.840 | 0 |
| 2024-07-05 | 3:34:23 PM | 100.920 | 0 |
| 2024-07-05 | 2:34:20 PM | 100.910 | 0 |
| 2024-07-05 | 1:34:28 PM | 100.830 | 0 |
| 2024-07-05 | 12:34:17 PM | 100.920 | 0 |
| 2024-07-05 | 11:34:22 AM | 100.760 | 0 |
| 2024-07-05 | 10:34:26 AM | 100.470 | 0 |
| 2024-07-05 | 9:34:19 AM | 100.830 | 0 |
| 2024-07-05 | 8:34:08 AM | 100.230 | 0 |
All quotes in EUR
